Amneal Pharmaceuticals, Inc. (AMRX)
USD 7.97
(2.97%)
USD 7.97
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.77 | 7.83 | 7.65 | 7.82 | 926.54 Thousand |
| 26 Dec, 2024 | 7.81 | 7.86 | 7.64 | 7.85 | 493.44 Thousand |
| 24 Dec, 2024 | 7.79 | 7.85 | 7.71 | 7.85 | 352.43 Thousand |
| 23 Dec, 2024 | 7.78 | 7.84 | 7.65 | 7.79 | 599.23 Thousand |
| 20 Dec, 2024 | 7.69 | 7.86 | 7.57 | 7.78 | 1.56 Million |
| 19 Dec, 2024 | 7.73 | 7.82 | 7.64 | 7.75 | 1 Million |
| 18 Dec, 2024 | 8.05 | 8.05 | 7.59 | 7.69 | 1.37 Million |
| 17 Dec, 2024 | 7.74 | 8.18 | 7.69 | 8.07 | 1.23 Million |
| 16 Dec, 2024 | 7.84 | 7.9 | 7.68 | 7.75 | 795.13 Thousand |
| 13 Dec, 2024 | 7.93 | 7.95 | 7.76 | 7.83 | 722.72 Thousand |
5572
300198
DOCN
ILPMY
9878
1260