Amneal Pharmaceuticals, Inc. (AMRX)
USD 7.97
(2.97%)
USD 7.97
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.87 | 7.96 | 7.69 | 7.72 | 1.47 Million |
| 10 Jan, 2025 | 8.02 | 8.02 | 7.82 | 7.97 | 626.96 Thousand |
| 08 Jan, 2025 | 8.0 | 8.07 | 7.79 | 8.06 | 1.43 Million |
| 07 Jan, 2025 | 7.78 | 7.88 | 7.63 | 7.87 | 986.35 Thousand |
| 06 Jan, 2025 | 7.82 | 7.88 | 7.72 | 7.77 | 962.73 Thousand |
| 03 Jan, 2025 | 7.76 | 7.87 | 7.69 | 7.82 | 750.03 Thousand |
| 02 Jan, 2025 | 7.93 | 8.07 | 7.71 | 7.76 | 1.02 Million |
| 31 Dec, 2024 | 7.85 | 8.01 | 7.72 | 7.92 | 1.64 Million |
| 30 Dec, 2024 | 7.74 | 7.87 | 7.63 | 7.83 | 975.47 Thousand |
| 27 Dec, 2024 | 7.77 | 7.83 | 7.65 | 7.82 | 926.54 Thousand |
5572
300198
DOCN
ILPMY
9878
1260