Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)
USD 12.18
(0.5%)
USD 12.18
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.47 | 7.47 | 7.17 | 7.35 | 2.27 Million |
| 13 May, 2025 | 7.61 | 7.61 | 7.42 | 7.5 | 1.23 Million |
| 12 May, 2025 | 7.58 | 7.68 | 7.49 | 7.6 | 2.07 Million |
| 09 May, 2025 | 7.51 | 7.65 | 7.41 | 7.41 | 1.77 Million |
| 08 May, 2025 | 7.22 | 7.59 | 7.22 | 7.46 | 1.68 Million |
| 07 May, 2025 | 7.23 | 7.36 | 7.15 | 7.22 | 1.84 Million |
| 06 May, 2025 | 7.45 | 7.56 | 7.16 | 7.18 | 2.88 Million |
| 05 May, 2025 | 7.9 | 8.01 | 7.47 | 7.54 | 2.73 Million |
| 02 May, 2025 | 7.79 | 8.02 | 7.16 | 7.97 | 4.82 Million |
| 01 May, 2025 | 7.63 | 7.85 | 7.48 | 7.74 | 3.15 Million |
AMRZ
AMS
AMT
AMPY
AMR
AMRC