Amplify Energy Corp (AMPY)
USD 5.79
(1.4%)
USD 5.79
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.8 | 5.94 | 5.78 | 5.94 | 435.84 Thousand |
| 18 Dec, 2023 | 5.9 | 6.0 | 5.77 | 5.79 | 446.19 Thousand |
| 15 Dec, 2023 | 5.95 | 5.95 | 5.75 | 5.81 | 531.55 Thousand |
| 14 Dec, 2023 | 5.95 | 6.0 | 5.83 | 5.9 | 730.32 Thousand |
| 13 Dec, 2023 | 5.6 | 5.81 | 5.56 | 5.81 | 832.49 Thousand |
| 12 Dec, 2023 | 5.65 | 5.67 | 5.47 | 5.55 | 1.15 Million |
| 11 Dec, 2023 | 5.89 | 5.89 | 5.71 | 5.71 | 632.33 Thousand |
| 08 Dec, 2023 | 5.81 | 6.03 | 5.81 | 5.91 | 511.82 Thousand |
| 07 Dec, 2023 | 5.84 | 5.88 | 5.69 | 5.76 | 398.25 Thousand |
| 06 Dec, 2023 | 5.93 | 5.97 | 5.77 | 5.79 | 748.66 Thousand |
AMR
AMRC
AMRX
AMN
AMP
AMPX