Amplify Energy Corp (AMPY)
USD 5.79
(1.4%)
USD 5.79
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.76 | 5.76 | 5.61 | 5.73 | 321.09 Thousand |
| 18 Jan, 2024 | 5.81 | 5.81 | 5.64 | 5.73 | 446.48 Thousand |
| 17 Jan, 2024 | 5.75 | 5.82 | 5.68 | 5.81 | 383.02 Thousand |
| 16 Jan, 2024 | 6.0 | 6.03 | 5.78 | 5.81 | 760.65 Thousand |
| 12 Jan, 2024 | 6.05 | 6.12 | 6.0 | 6.03 | 396.67 Thousand |
| 11 Jan, 2024 | 5.93 | 5.98 | 5.87 | 5.91 | 284.31 Thousand |
| 10 Jan, 2024 | 5.91 | 5.98 | 5.83 | 5.93 | 287.35 Thousand |
| 09 Jan, 2024 | 6.09 | 6.09 | 5.83 | 5.92 | 581.89 Thousand |
| 08 Jan, 2024 | 5.98 | 6.09 | 5.89 | 6.09 | 417.44 Thousand |
| 05 Jan, 2024 | 5.95 | 6.13 | 5.86 | 6.13 | 754.74 Thousand |
AMR
AMRC
AMRX
AMN
AMP
AMPX