Amplify Energy Corp (AMPY)
USD 5.79
(1.4%)
USD 5.79
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.21 | 6.24 | 6.11 | 6.17 | 608.3 Thousand |
| 13 May, 2024 | 6.22 | 6.4 | 6.15 | 6.21 | 719.57 Thousand |
| 10 May, 2024 | 6.63 | 6.72 | 6.21 | 6.23 | 905.6 Thousand |
| 09 May, 2024 | 6.73 | 6.89 | 6.45 | 6.62 | 984.2 Thousand |
| 08 May, 2024 | 7.08 | 7.16 | 6.97 | 7.16 | 488.5 Thousand |
| 07 May, 2024 | 7.03 | 7.15 | 6.94 | 7.1 | 312.32 Thousand |
| 06 May, 2024 | 7.14 | 7.2 | 7.05 | 7.07 | 298.21 Thousand |
| 03 May, 2024 | 7.14 | 7.17 | 7.01 | 7.06 | 499.4 Thousand |
| 02 May, 2024 | 6.95 | 7.25 | 6.94 | 7.07 | 564.02 Thousand |
| 01 May, 2024 | 7.09 | 7.13 | 6.63 | 6.72 | 596.9 Thousand |
AMR
AMRC
AMRX
AMN
AMP
AMPX