Amplify Energy Corp (AMPY)
USD 5.79
(1.4%)
USD 5.79
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.25 | 6.27 | 5.95 | 5.96 | 329.66 Thousand |
| 11 Jun, 2024 | 6.02 | 6.27 | 5.9 | 6.17 | 469.01 Thousand |
| 10 Jun, 2024 | 5.8 | 6.06 | 5.75 | 6.05 | 243.95 Thousand |
| 07 Jun, 2024 | 5.84 | 5.91 | 5.76 | 5.78 | 274.5 Thousand |
| 06 Jun, 2024 | 5.78 | 5.89 | 5.76 | 5.84 | 261.18 Thousand |
| 05 Jun, 2024 | 5.8 | 5.86 | 5.74 | 5.76 | 406.33 Thousand |
| 04 Jun, 2024 | 5.96 | 5.97 | 5.71 | 5.8 | 562.1 Thousand |
| 03 Jun, 2024 | 6.39 | 6.39 | 5.93 | 5.94 | 543.61 Thousand |
| 31 May, 2024 | 6.3 | 6.39 | 6.25 | 6.3 | 330.01 Thousand |
| 30 May, 2024 | 6.25 | 6.32 | 6.22 | 6.26 | 387.53 Thousand |
AMR
AMRC
AMRX
AMN
AMP
AMPX