Amplify Energy Corp. (AMPY)
USD 5.86
(-4.25%)
USD 5.86
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.88 | 5.99 | 5.82 | 5.82 | 336.6 Thousand |
| 17 Jun, 2024 | 5.82 | 5.9 | 5.78 | 5.85 | 336.91 Thousand |
| 14 Jun, 2024 | 5.82 | 5.97 | 5.77 | 5.84 | 366.22 Thousand |
| 13 Jun, 2024 | 5.91 | 5.96 | 5.76 | 5.79 | 268.03 Thousand |
| 12 Jun, 2024 | 6.25 | 6.27 | 5.95 | 5.96 | 329.66 Thousand |
| 11 Jun, 2024 | 6.02 | 6.27 | 5.9 | 6.17 | 469.01 Thousand |
| 10 Jun, 2024 | 5.8 | 6.06 | 5.75 | 6.05 | 243.95 Thousand |
| 07 Jun, 2024 | 5.84 | 5.91 | 5.76 | 5.78 | 274.5 Thousand |
| 06 Jun, 2024 | 5.78 | 5.89 | 5.76 | 5.84 | 261.18 Thousand |
| 05 Jun, 2024 | 5.8 | 5.86 | 5.74 | 5.76 | 406.33 Thousand |
BIOAF
XOM
CEGMF
JIHD
9271
MPOW