Amplify Energy Corp (AMPY)
USD 5.79
(1.4%)
USD 5.79
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.83 | 7.88 | 7.65 | 7.79 | 393.02 Thousand |
| 25 Jul, 2024 | 7.74 | 8.0 | 7.69 | 7.79 | 363.89 Thousand |
| 24 Jul, 2024 | 8.07 | 8.15 | 7.72 | 7.72 | 782.5 Thousand |
| 23 Jul, 2024 | 7.59 | 8.15 | 7.58 | 7.96 | 1.78 Million |
| 22 Jul, 2024 | 7.3 | 7.64 | 7.29 | 7.61 | 622.92 Thousand |
| 19 Jul, 2024 | 7.37 | 7.37 | 7.19 | 7.32 | 303.56 Thousand |
| 18 Jul, 2024 | 7.39 | 7.48 | 7.28 | 7.36 | 313.59 Thousand |
| 17 Jul, 2024 | 7.3 | 7.53 | 7.29 | 7.37 | 595.15 Thousand |
| 16 Jul, 2024 | 7.26 | 7.36 | 7.17 | 7.34 | 369.34 Thousand |
| 15 Jul, 2024 | 7.25 | 7.36 | 7.14 | 7.26 | 549.9 Thousand |
AMR
AMRC
AMRX
AMN
AMP
AMPX