Amprius Technologies Inc. (AMPX)
USD 11.52
(7.76%)
USD 11.52
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.7 | 7.86 | 7.31 | 7.82 | 7.79 Million |
| 08 Sep, 2025 | 7.18 | 7.94 | 7.18 | 7.69 | 10.36 Million |
| 05 Sep, 2025 | 7.02 | 7.32 | 6.68 | 7.11 | 4.21 Million |
| 04 Sep, 2025 | 7.02 | 7.13 | 6.83 | 6.93 | 5.27 Million |
| 03 Sep, 2025 | 7.45 | 7.52 | 7.08 | 7.09 | 3.84 Million |
| 02 Sep, 2025 | 6.84 | 7.42 | 6.66 | 7.32 | 4.57 Million |
| 29 Aug, 2025 | 7.36 | 7.36 | 6.78 | 7.09 | 4.67 Million |
| 28 Aug, 2025 | 7.34 | 7.51 | 7.02 | 7.38 | 4.38 Million |
| 27 Aug, 2025 | 7.83 | 7.85 | 7.29 | 7.3 | 4.91 Million |
| 26 Aug, 2025 | 7.58 | 7.86 | 7.43 | 7.81 | 7.17 Million |
AMPY
AMR
AMRC
AMH
AMN
AMP