Amprius Technologies Inc. (AMPX)
USD 11.52
(7.76%)
USD 11.52
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.15 | 4.2 | 4.0 | 4.07 | 255.13 Thousand |
| 01 Feb, 2024 | 4.09 | 4.18 | 3.92 | 4.14 | 375.52 Thousand |
| 31 Jan, 2024 | 4.29 | 4.31 | 4.05 | 4.09 | 326.5 Thousand |
| 30 Jan, 2024 | 4.29 | 4.31 | 4.14 | 4.19 | 134.97 Thousand |
| 29 Jan, 2024 | 4.12 | 4.25 | 4.1 | 4.24 | 378.98 Thousand |
| 26 Jan, 2024 | 4.16 | 4.3 | 4.1 | 4.12 | 180.58 Thousand |
| 25 Jan, 2024 | 4.32 | 4.4 | 4.07 | 4.16 | 349.62 Thousand |
| 24 Jan, 2024 | 4.44 | 4.56 | 4.29 | 4.31 | 324.5 Thousand |
| 23 Jan, 2024 | 4.46 | 4.53 | 4.42 | 4.47 | 329.1 Thousand |
| 22 Jan, 2024 | 4.38 | 4.53 | 4.2 | 4.43 | 307.3 Thousand |
AMPY
AMR
AMRC
AMH
AMN
AMP