Amprius Technologies, Inc. (AMPX)
USD 2.35
(7.31%)
USD 2.35
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.32 | 1.38 | 1.11 | 1.33 | 4.31 Million |
| 04 Oct, 2024 | 1.14 | 1.35 | 1.11 | 1.22 | 6.99 Million |
| 03 Oct, 2024 | 1.0 | 1.1 | 0.97 | 1.06 | 890.62 Thousand |
| 02 Oct, 2024 | 1.03 | 1.06 | 0.99 | 1.0 | 501.43 Thousand |
| 01 Oct, 2024 | 1.08 | 1.1 | 1.02 | 1.02 | 518.87 Thousand |
| 30 Sep, 2024 | 1.13 | 1.13 | 1.03 | 1.11 | 752.02 Thousand |
| 27 Sep, 2024 | 0.92 | 1.12 | 0.92 | 1.11 | 1.64 Million |
| 26 Sep, 2024 | 0.9 | 0.96 | 0.89 | 0.93 | 1.34 Million |
| 25 Sep, 2024 | 1.0 | 1.01 | 0.83 | 0.86 | 2.05 Million |
| 24 Sep, 2024 | 1.19 | 1.19 | 0.95 | 0.95 | 2.9 Million |
TAS
TRG
218A
3491
603101
601888