Altus Power, Inc. (AMPS)
USD 3.6
(-5.51%)
USD 3.6
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.12 | 4.12 | 3.98 | 4.06 | 1.3 Million |
| 03 Jun, 2024 | 4.13 | 4.22 | 4.02 | 4.07 | 746.96 Thousand |
| 31 May, 2024 | 4.05 | 4.09 | 3.86 | 4.05 | 1.5 Million |
| 30 May, 2024 | 3.96 | 4.12 | 3.96 | 4.02 | 961.73 Thousand |
| 29 May, 2024 | 4.01 | 4.04 | 3.93 | 3.94 | 811.36 Thousand |
| 28 May, 2024 | 4.02 | 4.24 | 3.99 | 4.15 | 1.5 Million |
| 24 May, 2024 | 3.8 | 4.01 | 3.77 | 3.94 | 1.31 Million |
| 23 May, 2024 | 4.1 | 4.12 | 3.76 | 3.78 | 831.02 Thousand |
| 22 May, 2024 | 3.8 | 4.15 | 3.79 | 4.08 | 1.94 Million |
| 21 May, 2024 | 3.83 | 4.0 | 3.83 | 3.83 | 1.26 Million |
DHANI
ASK
093240
0923
PASG
1600