Altus Power, Inc. (AMPS)
USD 3.6
(-5.51%)
USD 3.6
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.8 | 4.04 | 3.76 | 3.98 | 599.86 Thousand |
| 02 Jul, 2024 | 3.72 | 3.84 | 3.69 | 3.76 | 514.74 Thousand |
| 01 Jul, 2024 | 3.92 | 3.94 | 3.69 | 3.73 | 882.69 Thousand |
| 28 Jun, 2024 | 4.24 | 4.33 | 3.91 | 3.92 | 2.83 Million |
| 27 Jun, 2024 | 4.03 | 4.37 | 4.02 | 4.23 | 1.07 Million |
| 26 Jun, 2024 | 3.97 | 4.09 | 3.93 | 4.02 | 731.9 Thousand |
| 25 Jun, 2024 | 4.01 | 4.06 | 3.83 | 4.02 | 929 Thousand |
| 24 Jun, 2024 | 4.29 | 4.39 | 3.93 | 4.03 | 893.57 Thousand |
| 21 Jun, 2024 | 4.25 | 4.37 | 4.15 | 4.26 | 2.5 Million |
| 20 Jun, 2024 | 4.39 | 4.44 | 4.21 | 4.23 | 900.52 Thousand |
DHANI
ASK
093240
0923
PASG
1600