Altus Power, Inc. (AMPS)
USD 4.99
(-0.2%)
USD 4.99
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.99 | 5.0 | 4.99 | 4.99 | 5.22 Million |
| 14 Apr, 2025 | 4.99 | 5.0 | 4.99 | 5.0 | 2.37 Million |
| 11 Apr, 2025 | 4.99 | 5.0 | 4.98 | 5.0 | 2.35 Million |
| 10 Apr, 2025 | 4.98 | 5.0 | 4.98 | 4.99 | 4.66 Million |
| 09 Apr, 2025 | 4.98 | 4.99 | 4.97 | 4.98 | 11.43 Million |
| 08 Apr, 2025 | 4.96 | 4.97 | 4.95 | 4.96 | 2.86 Million |
| 07 Apr, 2025 | 4.95 | 4.98 | 4.9 | 4.96 | 4.29 Million |
| 04 Apr, 2025 | 4.95 | 4.99 | 4.93 | 4.98 | 6.95 Million |
| 03 Apr, 2025 | 4.96 | 4.96 | 4.95 | 4.96 | 1.4 Million |
| 02 Apr, 2025 | 4.95 | 4.96 | 4.94 | 4.95 | 3.14 Million |
DHANI
ASK
093240
0923
PASG
1600