Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 42.48 42.5 41.86 41.86 732 Thousand
26 Jun, 2006 42.0 42.66 41.95 42.66 871.5 Thousand
23 Jun, 2006 41.92 42.45 41.67 41.94 1.01 Million
22 Jun, 2006 42.24 42.3 41.89 42.0 962.2 Thousand
21 Jun, 2006 42.1 42.65 42.01 42.33 1.29 Million
20 Jun, 2006 42.12 42.4 41.85 42.13 1.39 Million
19 Jun, 2006 42.2 43.5 41.81 42.2 2.01 Million
16 Jun, 2006 41.55 42.06 41.51 42.0 3.35 Million
15 Jun, 2006 41.85 42.43 41.2 41.95 3.08 Million
14 Jun, 2006 41.27 41.93 40.49 41.68 1.65 Million