AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 110.79 112.51 108.77 109.71 606.4 Thousand
29 Jun, 2022 111.37 113.5 108.81 112.36 565.5 Thousand
28 Jun, 2022 112.24 114.22 111.0 111.41 709.6 Thousand
27 Jun, 2022 107.2 113.71 106.42 112.45 708.9 Thousand
24 Jun, 2022 105.47 106.26 103.0 106.12 1.1 Million
23 Jun, 2022 102.35 105.08 101.49 104.58 457.5 Thousand
22 Jun, 2022 100.94 103.84 100.7 102.06 461.9 Thousand
21 Jun, 2022 100.24 102.34 97.98 101.82 501.5 Thousand
17 Jun, 2022 99.73 100.49 96.27 99.34 1.53 Million
16 Jun, 2022 100.63 101.71 97.22 98.33 926.1 Thousand