AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 115.69 115.76 110.1 112.44 636.4 Thousand
28 Jul, 2022 113.53 117.92 112.56 115.55 429.9 Thousand
27 Jul, 2022 112.84 114.76 112.16 114.14 427.9 Thousand
26 Jul, 2022 113.0 113.84 111.98 113.34 437.3 Thousand
25 Jul, 2022 110.73 113.7 109.64 113.04 858.5 Thousand
22 Jul, 2022 121.55 121.55 106.02 110.33 1.89 Million
21 Jul, 2022 123.33 124.94 122.1 123.75 527.8 Thousand
20 Jul, 2022 122.85 123.82 120.34 123.81 462.1 Thousand
19 Jul, 2022 121.37 122.79 119.68 122.77 647.3 Thousand
18 Jul, 2022 119.33 123.87 118.5 121.11 666.8 Thousand