AMN Healthcare Services Inc (AMN)

USD 18.64

(5.61%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 20.74 21.28 20.5 21.24 810.9 Thousand
01 May, 2025 20.68 21.1 19.9 20.42 1.04 Million
30 Apr, 2025 20.04 20.63 19.33 20.43 815.3 Thousand
29 Apr, 2025 19.46 20.53 19.21 20.17 1.17 Million
28 Apr, 2025 19.19 19.55 18.82 19.35 788 Thousand
25 Apr, 2025 18.53 19.19 18.14 19.19 853.1 Thousand
24 Apr, 2025 18.03 18.8 17.81 18.59 847.4 Thousand
23 Apr, 2025 18.53 19.58 18.11 18.17 1.28 Million
22 Apr, 2025 17.99 18.4 17.53 18.04 2 Million
21 Apr, 2025 18.3 18.51 17.45 17.79 807.1 Thousand