AMN Healthcare Services, Inc. (AMN)

USD 21.24

(4.02%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 24.11 24.6 23.96 24.24 489.1 Thousand
19 Mar, 2025 25.01 25.43 24.27 24.58 631.5 Thousand
18 Mar, 2025 24.48 25.12 24.06 24.97 1.33 Million
17 Mar, 2025 26.68 26.77 24.55 24.59 747.37 Thousand
14 Mar, 2025 25.57 27.17 25.31 26.74 841.3 Thousand
13 Mar, 2025 25.11 26.01 24.93 25.56 763.94 Thousand
12 Mar, 2025 26.14 26.93 24.93 25.14 1.45 Million
11 Mar, 2025 26.44 26.69 25.75 26.07 1.97 Million
10 Mar, 2025 26.26 27.07 26.15 26.34 1.61 Million
07 Mar, 2025 25.81 27.1 25.72 26.45 701.6 Thousand