AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 21.23 21.23 20.69 20.83 522.3 Thousand
08 Sep, 2025 20.87 21.06 20.16 21.04 702.2 Thousand
05 Sep, 2025 20.28 21.2 20.15 20.85 873.7 Thousand
04 Sep, 2025 19.83 20.23 19.54 20.23 402.3 Thousand
03 Sep, 2025 20.31 20.51 19.57 19.84 760 Thousand
02 Sep, 2025 20.74 20.91 20.43 20.5 617.7 Thousand
29 Aug, 2025 20.08 20.89 20.08 20.78 1.06 Million
28 Aug, 2025 20.27 20.27 19.64 20.05 458.5 Thousand
27 Aug, 2025 20.27 20.51 19.4 20.11 638.4 Thousand
26 Aug, 2025 20.78 21.27 20.11 20.35 923.5 Thousand