AMN Healthcare Services Inc (AMN)

USD 20.23

(2.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2003 16.75 16.8 16.4 16.8 294.4 Thousand
18 Dec, 2003 16.65 16.74 16.55 16.74 124.1 Thousand
17 Dec, 2003 16.8 16.8 16.46 16.73 63.1 Thousand
16 Dec, 2003 16.7 16.79 16.34 16.79 45.1 Thousand
15 Dec, 2003 16.92 17.0 16.72 16.85 296.6 Thousand
12 Dec, 2003 16.78 16.79 16.28 16.7 109 Thousand
11 Dec, 2003 16.23 16.75 16.23 16.75 138.5 Thousand
10 Dec, 2003 16.18 16.37 16.05 16.08 88.9 Thousand
09 Dec, 2003 16.56 16.6 16.01 16.06 60.4 Thousand
08 Dec, 2003 16.2 16.6 16.04 16.44 103.4 Thousand