AMN Healthcare Services Inc (AMN)

USD 20.85

(2.81%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 17.85 17.92 17.77 17.87 59.5 Thousand
06 Jan, 2004 17.96 17.96 17.71 17.75 204.2 Thousand
05 Jan, 2004 17.62 18.05 17.62 17.95 209.7 Thousand
02 Jan, 2004 17.17 17.67 17.17 17.5 114.1 Thousand
31 Dec, 2003 17.25 17.32 17.14 17.16 129.4 Thousand
30 Dec, 2003 17.3 17.35 17.2 17.24 53 Thousand
29 Dec, 2003 16.98 17.3 16.98 17.3 201.2 Thousand
26 Dec, 2003 17.0 17.0 16.94 16.94 63.8 Thousand
24 Dec, 2003 16.85 17.0 16.85 17.0 81.8 Thousand
23 Dec, 2003 16.8 16.9 16.76 16.85 60.1 Thousand