AMN Healthcare Services Inc (AMN)

USD 20.85

(2.81%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 17.52 17.56 17.5 17.51 70 Thousand
18 Mar, 2004 17.89 17.95 17.35 17.52 261.7 Thousand
17 Mar, 2004 17.55 18.24 17.55 17.93 70.2 Thousand
16 Mar, 2004 17.51 17.6 17.41 17.5 161.5 Thousand
15 Mar, 2004 17.95 17.95 17.33 17.5 383.2 Thousand
12 Mar, 2004 17.75 18.16 17.47 18.02 303.3 Thousand
11 Mar, 2004 17.6 18.14 17.55 17.75 171.8 Thousand
10 Mar, 2004 17.78 18.25 17.55 17.55 125.9 Thousand
09 Mar, 2004 17.87 18.05 17.36 17.68 139.8 Thousand
08 Mar, 2004 18.29 18.34 17.66 17.86 156.1 Thousand