AMN Healthcare Services Inc (AMN)

USD 20.85

(2.81%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 17.39 17.62 17.07 17.53 87.9 Thousand
16 Apr, 2004 17.08 17.7 17.08 17.38 90 Thousand
15 Apr, 2004 17.7 17.72 16.91 17.01 133.1 Thousand
14 Apr, 2004 17.87 17.92 17.24 17.58 177.3 Thousand
13 Apr, 2004 18.03 18.07 17.77 17.87 137 Thousand
12 Apr, 2004 18.12 18.2 17.98 18.06 102.4 Thousand
08 Apr, 2004 18.4 18.4 17.99 18.12 166.3 Thousand
07 Apr, 2004 18.35 18.39 18.0 18.25 88.6 Thousand
06 Apr, 2004 18.2 18.58 18.13 18.47 202.5 Thousand
05 Apr, 2004 18.33 18.34 18.05 18.34 104.7 Thousand