AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 27.0 27.0 22.95 23.57 3.51 Million
01 Mar, 2007 25.73 27.98 25.73 27.75 406.3 Thousand
28 Feb, 2007 27.6 28.05 26.08 27.68 798.9 Thousand
27 Feb, 2007 28.31 28.47 26.67 27.36 590.5 Thousand
26 Feb, 2007 29.1 29.1 28.35 28.53 629 Thousand
23 Feb, 2007 27.8 28.32 27.6 28.31 657 Thousand
22 Feb, 2007 27.24 27.5 26.99 27.48 283.3 Thousand
21 Feb, 2007 27.2 27.64 27.01 27.26 193.9 Thousand
20 Feb, 2007 26.86 27.4 26.7 27.29 136.6 Thousand
16 Feb, 2007 26.77 26.96 26.41 26.96 194 Thousand