AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 23.04 23.09 22.42 22.61 1.21 Million
15 Mar, 2007 22.41 24.49 22.19 23.09 1.79 Million
14 Mar, 2007 21.21 22.11 21.2 22.0 1.04 Million
13 Mar, 2007 21.02 21.43 21.0 21.21 716 Thousand
12 Mar, 2007 21.43 21.5 20.75 21.17 951.1 Thousand
09 Mar, 2007 21.5 22.15 21.4 21.93 571.1 Thousand
08 Mar, 2007 21.65 21.95 21.3 21.63 994.3 Thousand
07 Mar, 2007 22.25 22.31 21.18 21.42 1.15 Million
06 Mar, 2007 22.54 22.84 22.21 22.31 946.9 Thousand
05 Mar, 2007 22.3 23.13 21.52 22.29 1.69 Million