AMN Healthcare Services Inc (AMN)
USD 16.69
(0.12%)
USD 16.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2009 | 5.08 | 5.23 | 4.78 | 5.03 | 169.6 Thousand |
| 24 Mar, 2009 | 5.58 | 5.64 | 4.98 | 5.02 | 244.7 Thousand |
| 23 Mar, 2009 | 5.34 | 5.72 | 5.25 | 5.67 | 279.5 Thousand |
| 20 Mar, 2009 | 5.36 | 5.44 | 5.13 | 5.19 | 380 Thousand |
| 19 Mar, 2009 | 5.47 | 5.47 | 5.21 | 5.31 | 272.9 Thousand |
| 18 Mar, 2009 | 5.39 | 5.52 | 5.28 | 5.42 | 146.8 Thousand |
| 17 Mar, 2009 | 5.03 | 5.44 | 5.03 | 5.43 | 198.6 Thousand |
| 16 Mar, 2009 | 5.25 | 5.27 | 4.99 | 5.1 | 188.3 Thousand |
| 13 Mar, 2009 | 5.01 | 5.26 | 4.93 | 5.19 | 198.7 Thousand |
| 12 Mar, 2009 | 4.62 | 4.99 | 4.59 | 4.99 | 147.4 Thousand |
AMP
AMPX
AMPY
AME
AMG
AMH