AMN Healthcare Services Inc (AMN)
USD 16.69
(0.12%)
USD 16.69
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 5.93 | 6.15 | 5.85 | 6.15 | 155.8 Thousand |
| 07 Apr, 2009 | 6.02 | 6.14 | 5.9 | 5.91 | 209.6 Thousand |
| 06 Apr, 2009 | 5.96 | 6.13 | 5.88 | 6.11 | 182.1 Thousand |
| 03 Apr, 2009 | 5.95 | 6.04 | 5.83 | 6.01 | 199.5 Thousand |
| 02 Apr, 2009 | 5.33 | 6.14 | 5.24 | 5.96 | 548.8 Thousand |
| 01 Apr, 2009 | 5.03 | 5.25 | 4.94 | 5.21 | 192 Thousand |
| 31 Mar, 2009 | 5.23 | 5.32 | 5.09 | 5.1 | 290.9 Thousand |
| 30 Mar, 2009 | 5.0 | 5.13 | 4.95 | 5.1 | 202.4 Thousand |
| 27 Mar, 2009 | 5.37 | 5.51 | 5.06 | 5.07 | 200.2 Thousand |
| 26 Mar, 2009 | 5.08 | 5.4 | 5.04 | 5.38 | 340.8 Thousand |
AMP
AMPX
AMPY
AME
AMG
AMH