AMN Healthcare Services, Inc. (AMN)

USD 21.24

(4.02%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 50.87 51.4 50.19 50.7 578.3 Thousand
19 Aug, 2024 51.94 52.35 50.9 51.08 605.6 Thousand
16 Aug, 2024 51.67 53.14 51.23 52.03 732.3 Thousand
15 Aug, 2024 53.52 54.0 51.77 51.86 547.7 Thousand
14 Aug, 2024 53.27 53.62 52.29 52.44 727.8 Thousand
13 Aug, 2024 54.25 55.2 52.88 52.91 834.1 Thousand
12 Aug, 2024 59.19 59.19 53.31 54.15 1.1 Million
09 Aug, 2024 61.03 62.21 54.06 58.14 2.38 Million
08 Aug, 2024 60.52 62.43 59.95 62.21 779.77 Thousand
07 Aug, 2024 61.94 62.93 59.46 60.03 626.24 Thousand