AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 23.5 23.61 22.72 23.07 1.71 Million
14 Feb, 2025 23.79 24.5 23.22 23.42 1.28 Million
13 Feb, 2025 24.19 24.23 23.32 23.37 1.6 Million
12 Feb, 2025 24.31 24.7 23.86 23.95 1.03 Million
11 Feb, 2025 24.75 25.02 24.05 24.49 1.09 Million
10 Feb, 2025 25.4 25.62 24.55 24.91 736 Thousand
07 Feb, 2025 26.28 26.33 24.94 25.21 662.8 Thousand
06 Feb, 2025 26.62 27.37 25.87 26.08 584.4 Thousand
05 Feb, 2025 26.83 26.99 25.71 26.61 740.1 Thousand
04 Feb, 2025 26.51 26.97 26.37 26.7 741 Thousand