American Homes 4 Rent (AMH)

USD 39.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 37.12 38.15 37.08 37.41 2.45 Million
08 Nov, 2024 36.92 37.39 36.78 36.96 2.21 Million
07 Nov, 2024 36.4 36.95 36.02 36.73 2.08 Million
06 Nov, 2024 36.09 36.68 35.6 36.37 3.21 Million
05 Nov, 2024 35.12 35.46 34.93 35.4 1.94 Million
04 Nov, 2024 35.12 35.4 34.83 35.2 2.89 Million
01 Nov, 2024 35.22 35.49 34.81 35.02 3.5 Million
31 Oct, 2024 36.34 36.34 35.23 35.24 4.02 Million
30 Oct, 2024 37.02 37.62 36.15 36.7 4.77 Million
29 Oct, 2024 38.05 38.43 37.73 37.8 2.8 Million