American Homes 4 Rent (AMH)

USD 39.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 37.93 38.27 37.38 37.5 2.5 Million
14 Oct, 2024 37.83 37.97 37.61 37.83 832.53 Thousand
11 Oct, 2024 37.66 37.98 37.4 37.89 1.43 Million
10 Oct, 2024 37.33 38.02 37.3 37.45 2.03 Million
09 Oct, 2024 37.24 37.45 37.15 37.33 1.24 Million
08 Oct, 2024 37.94 38.03 37.21 37.33 1.58 Million
07 Oct, 2024 38.19 38.29 37.69 37.84 1.61 Million
04 Oct, 2024 37.97 38.45 37.78 38.34 2.02 Million
03 Oct, 2024 38.13 38.33 37.76 38.1 1.66 Million
02 Oct, 2024 37.76 38.16 37.62 38.13 1.43 Million