American Homes 4 Rent (AMH)

USD 34.25

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 34.27 34.86 34.11 34.75 1.48 Million
03 Feb, 2025 34.3 34.71 34.03 34.52 1.97 Million
31 Jan, 2025 34.47 34.99 34.31 34.63 1.7 Million
30 Jan, 2025 34.82 34.88 34.22 34.56 2.42 Million
29 Jan, 2025 35.05 35.2 34.11 34.45 2.9 Million
28 Jan, 2025 34.65 35.5 34.52 35.13 3.69 Million
27 Jan, 2025 34.56 35.21 34.47 34.81 2.9 Million
24 Jan, 2025 34.9 34.92 34.37 34.6 2.68 Million
23 Jan, 2025 34.86 34.86 34.01 34.63 3.28 Million
22 Jan, 2025 35.21 35.21 34.71 34.91 1.6 Million