American Homes 4 Rent (AMH-PH)

USD 24.44

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 25.17 25.17 24.78 25.17 12.59 Thousand
27 Feb, 2024 24.87 25.15 24.73 25.06 6461.00
26 Feb, 2024 24.74 25.09 24.74 25.07 2404.00
23 Feb, 2024 25.02 25.28 25.02 25.07 5702.00
22 Feb, 2024 24.77 24.85 24.76 24.85 3655.00
21 Feb, 2024 24.81 24.98 24.81 24.84 4990.00
20 Feb, 2024 24.7 25.05 24.69 25.05 2044.00
16 Feb, 2024 24.94 24.94 24.69 24.69 4855.00
15 Feb, 2024 24.82 25.04 24.72 24.83 5062.00
14 Feb, 2024 24.92 25.22 24.81 24.86 3280.00