American Homes 4 Rent (AMH-PH)

USD 24.44

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 24.96 24.96 24.96 24.96 826.00
12 Feb, 2024 24.62 25.28 24.62 25.14 3722.00
09 Feb, 2024 24.75 25.07 24.67 25.07 7012.00
08 Feb, 2024 24.5 24.64 24.37 24.64 9219.00
07 Feb, 2024 24.61 24.61 24.5 24.5 9200.00
06 Feb, 2024 24.7 24.84 24.64 24.79 926.00
05 Feb, 2024 24.85 24.93 24.75 24.93 1365.00
02 Feb, 2024 24.55 24.87 24.55 24.87 631.00
01 Feb, 2024 24.96 25.0 24.88 24.99 6645.00
31 Jan, 2024 25.04 25.04 24.51 24.51 5540.00