American Homes 4 Rent (AMH-PH)

USD 24.44

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 23.95 24.16 23.95 24.15 2233.00
05 Aug, 2024 23.74 24.07 23.53 23.87 18.01 Thousand
02 Aug, 2024 24.0 24.23 23.83 23.83 3429.00
01 Aug, 2024 23.8 24.11 23.8 23.88 2564.00
31 Jul, 2024 23.95 23.98 23.62 23.98 15.02 Thousand
30 Jul, 2024 23.85 23.85 23.61 23.67 2805.00
29 Jul, 2024 23.8 23.8 23.64 23.67 3449.00
26 Jul, 2024 23.76 23.94 23.58 23.58 5170.00
25 Jul, 2024 23.67 23.75 23.63 23.75 6340.00
24 Jul, 2024 23.96 23.96 23.65 23.67 2053.00