American Homes 4 Rent (AMH-PH)

USD 24.44

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 24.5 24.5 24.32 24.4 4461.00
19 Aug, 2024 24.43 24.54 24.3 24.3 13.13 Thousand
16 Aug, 2024 24.43 24.44 24.4 24.43 1837.00
15 Aug, 2024 24.49 24.49 24.35 24.35 3365.00
14 Aug, 2024 24.56 24.56 24.25 24.25 1760.00
13 Aug, 2024 24.39 24.5 24.2 24.2 2655.00
12 Aug, 2024 24.28 24.35 23.91 23.91 9576.00
09 Aug, 2024 24.22 24.27 24.18 24.27 1514.00
08 Aug, 2024 24.24 24.29 24.19 24.24 12.8 Thousand
07 Aug, 2024 24.13 24.26 24.13 24.2 3719.00