American Homes 4 Rent (AMH-PG)

USD 23.57

(2.34%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 22.5 22.52 22.5 22.52 11.31 Thousand
22 May, 2024 22.7 22.7 22.55 22.57 4169.00
21 May, 2024 22.68 22.77 22.5 22.74 2602.00
20 May, 2024 22.69 22.78 22.69 22.74 22.18 Thousand
17 May, 2024 22.62 22.74 22.43 22.64 13.62 Thousand
16 May, 2024 22.56 22.57 22.5 22.57 2732.00
15 May, 2024 22.65 22.88 22.49 22.54 16.37 Thousand
14 May, 2024 22.66 22.66 22.26 22.57 3211.00
13 May, 2024 22.59 22.66 22.57 22.66 2247.00
10 May, 2024 22.47 22.56 22.43 22.52 7677.00