American Homes 4 Rent (AMH-PG)

USD 23.39

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 22.1 22.16 21.94 22.1 17.25 Thousand
24 Apr, 2024 22.29 22.42 22.15 22.42 2179.00
23 Apr, 2024 22.25 22.42 22.2 22.32 8946.00
22 Apr, 2024 22.03 22.15 22.0 22.15 4966.00
19 Apr, 2024 22.01 22.1 21.96 21.96 4434.00
18 Apr, 2024 21.94 22.07 21.89 21.98 9785.00
17 Apr, 2024 22.05 22.15 21.99 22.1 6689.00
16 Apr, 2024 22.18 22.3 21.83 21.87 20.54 Thousand
15 Apr, 2024 22.6 22.6 22.13 22.13 5129.00
12 Apr, 2024 22.75 22.76 22.75 22.75 1717.00