American Homes 4 Rent (AMH-PG)

USD 23.39

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 23.68 23.76 23.5 23.5 4416.00
26 Mar, 2024 23.53 23.56 23.44 23.47 3559.00
25 Mar, 2024 24.13 24.13 23.76 23.76 4579.00
22 Mar, 2024 24.11 24.11 23.74 23.94 11.34 Thousand
21 Mar, 2024 23.93 24.07 23.84 23.86 5808.00
20 Mar, 2024 23.87 23.95 23.56 23.72 8486.00
19 Mar, 2024 24.09 24.09 23.8 23.8 7076.00
18 Mar, 2024 23.71 23.82 23.68 23.79 1907.00
15 Mar, 2024 23.71 23.71 23.71 23.71 -
14 Mar, 2024 23.83 24.01 23.64 23.71 5880.00