American Homes 4 Rent (AMH-PG)

USD 23.57

(2.34%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 22.49 22.6 22.4 22.52 8665.00
06 Jun, 2024 22.75 22.75 22.45 22.57 3489.00
05 Jun, 2024 22.84 22.86 22.61 22.67 14.48 Thousand
04 Jun, 2024 22.7 22.94 22.68 22.94 2814.00
03 Jun, 2024 22.52 22.87 22.52 22.87 3373.00
31 May, 2024 22.49 22.64 22.39 22.64 6365.00
30 May, 2024 22.15 22.5 22.15 22.5 7109.00
29 May, 2024 22.3 22.3 22.11 22.11 15.14 Thousand
28 May, 2024 22.68 22.68 22.49 22.49 11.29 Thousand
24 May, 2024 22.61 22.72 22.53 22.72 7438.00