American Homes 4 Rent (AMH-PG)

USD 23.57

(2.34%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 22.38 22.44 22.33 22.41 6213.00
21 Jun, 2024 22.45 22.45 22.3 22.34 5264.00
20 Jun, 2024 22.37 22.39 22.35 22.38 3122.00
18 Jun, 2024 22.35 22.44 22.28 22.44 24.34 Thousand
17 Jun, 2024 22.25 22.39 22.2 22.31 8984.00
14 Jun, 2024 22.41 22.41 22.2 22.36 13.31 Thousand
13 Jun, 2024 22.54 22.74 22.54 22.73 3619.00
12 Jun, 2024 22.62 22.74 22.55 22.66 17.69 Thousand
11 Jun, 2024 22.42 22.45 22.35 22.45 5594.00
10 Jun, 2024 22.44 22.49 22.33 22.49 6953.00