Affiliated Managers Group, Inc. (AMG)

USD 174.09

(4.3%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 129.77 132.51 129.77 132.43 304.92 Thousand
09 Nov, 2023 131.07 132.25 129.57 129.7 259.5 Thousand
08 Nov, 2023 130.02 131.89 130.02 130.37 275.84 Thousand
07 Nov, 2023 130.39 131.97 129.78 130.15 289.36 Thousand
06 Nov, 2023 137.64 137.95 130.11 130.51 433.77 Thousand
03 Nov, 2023 127.06 129.16 126.44 127.98 312.06 Thousand
02 Nov, 2023 124.53 125.0 123.65 124.9 552.9 Thousand
01 Nov, 2023 123.55 123.6 121.56 123.26 260.8 Thousand
31 Oct, 2023 123.27 123.83 122.14 122.76 157.78 Thousand
30 Oct, 2023 123.63 123.63 122.36 122.92 186.38 Thousand