Affiliated Managers Group, Inc. (AMG)

USD 158.2

(3.11%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 127.84 129.01 124.69 125.32 192.64 Thousand
12 Oct, 2023 131.73 131.73 126.48 127.59 247.76 Thousand
11 Oct, 2023 130.91 132.01 130.6 131.02 258.82 Thousand
10 Oct, 2023 130.36 131.6 130.25 130.58 197.71 Thousand
09 Oct, 2023 129.98 130.89 128.97 129.89 159.52 Thousand
06 Oct, 2023 128.61 131.95 128.61 130.62 410.72 Thousand
05 Oct, 2023 127.04 129.33 127.04 129.18 178.92 Thousand
04 Oct, 2023 127.32 127.7 125.95 127.44 255.29 Thousand
03 Oct, 2023 129.8 130.28 126.59 127.06 341.79 Thousand
02 Oct, 2023 130.33 131.81 129.67 131.09 243.53 Thousand