Amcor PLC (AMCR)

USD 8.73

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 7.4 7.4 7.4 7.4 -
13 Jul, 2012 7.4 7.4 7.4 7.4 -
12 Jul, 2012 7.4 7.4 7.4 7.4 -
11 Jul, 2012 7.4 7.4 7.4 7.4 -
10 Jul, 2012 7.4 7.4 7.4 7.4 -
09 Jul, 2012 7.4 7.4 7.4 7.4 -
06 Jul, 2012 7.4 7.4 7.4 7.4 -
05 Jul, 2012 7.4 7.4 7.4 7.4 -
03 Jul, 2012 7.4 7.4 7.4 7.4 -
02 Jul, 2012 7.4 7.4 7.4 7.4 -