Amcor PLC (AMCR)

USD 8.73

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2012 7.4 7.4 7.4 7.4 -
10 Aug, 2012 7.4 7.4 7.4 7.4 -
09 Aug, 2012 7.4 7.4 7.4 7.4 -
08 Aug, 2012 7.4 7.4 7.4 7.4 -
07 Aug, 2012 7.4 7.4 7.4 7.4 -
06 Aug, 2012 7.4 7.4 7.4 7.4 -
03 Aug, 2012 7.4 7.4 7.4 7.4 -
02 Aug, 2012 7.4 7.4 7.4 7.4 -
01 Aug, 2012 7.4 7.4 7.4 7.4 -
31 Jul, 2012 7.4 7.4 7.4 7.4 -