Amcor PLC (AMCR)

USD 8.53

(-1.73%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 7.55 7.55 7.55 7.55 -
04 Sep, 2012 7.55 7.55 7.55 7.55 -
31 Aug, 2012 7.55 7.55 7.55 7.55 -
30 Aug, 2012 7.55 7.55 7.55 7.55 -
29 Aug, 2012 7.55 7.55 7.55 7.55 -
28 Aug, 2012 7.55 7.55 7.55 7.55 600.00
27 Aug, 2012 7.74 7.74 7.74 7.74 -
24 Aug, 2012 7.74 7.74 7.74 7.74 -
23 Aug, 2012 7.74 7.74 7.74 7.74 500.00
22 Aug, 2012 7.8 7.8 7.8 7.8 -