Amcor PLC (AMCR)

USD 8.73

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 7.4 7.4 7.4 7.4 -
14 Jun, 2012 7.4 7.4 7.4 7.4 -
13 Jun, 2012 7.4 7.4 7.4 7.4 -
12 Jun, 2012 7.4 7.4 7.4 7.4 -
11 Jun, 2012 7.4 7.4 7.4 7.4 -
08 Jun, 2012 7.4 7.4 7.4 7.4 -
07 Jun, 2012 7.4 7.4 7.4 7.4 1900.00
06 Jun, 2012 7.7 7.7 7.7 7.7 -
05 Jun, 2012 7.7 7.7 7.7 7.7 -
04 Jun, 2012 7.7 7.7 7.7 7.7 -