USD 8.73
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2012 | 7.4 | 7.4 | 7.4 | 7.4 | - |
14 Jun, 2012 | 7.4 | 7.4 | 7.4 | 7.4 | - |
13 Jun, 2012 | 7.4 | 7.4 | 7.4 | 7.4 | - |
12 Jun, 2012 | 7.4 | 7.4 | 7.4 | 7.4 | - |
11 Jun, 2012 | 7.4 | 7.4 | 7.4 | 7.4 | - |
08 Jun, 2012 | 7.4 | 7.4 | 7.4 | 7.4 | - |
07 Jun, 2012 | 7.4 | 7.4 | 7.4 | 7.4 | 1900.00 |
06 Jun, 2012 | 7.7 | 7.7 | 7.7 | 7.7 | - |
05 Jun, 2012 | 7.7 | 7.7 | 7.7 | 7.7 | - |
04 Jun, 2012 | 7.7 | 7.7 | 7.7 | 7.7 | - |
AME
AMG
AMH
AMBP-WT
AMBR
AMC