Amcor PLC (AMCR)

USD 8.19

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 10.59 10.59 10.59 10.59 -
24 Dec, 2014 10.59 10.59 10.59 10.59 -
23 Dec, 2014 10.59 10.59 10.59 10.59 -
22 Dec, 2014 10.59 10.59 10.59 10.59 -
19 Dec, 2014 10.59 10.59 10.59 10.59 -
18 Dec, 2014 10.59 10.59 10.59 10.59 -
17 Dec, 2014 10.59 10.59 10.59 10.59 300.00
16 Dec, 2014 10.49 10.49 10.49 10.49 -
15 Dec, 2014 10.49 10.49 10.49 10.49 -
12 Dec, 2014 10.49 10.49 10.49 10.49 -