Amcor PLC (AMCR)

USD 8.19

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 10.72 10.72 10.72 10.72 -
09 Jan, 2015 10.72 10.72 10.72 10.72 -
08 Jan, 2015 10.72 10.72 10.72 10.72 -
07 Jan, 2015 10.72 10.72 10.72 10.72 800.00
06 Jan, 2015 11.2 11.2 11.2 11.2 -
05 Jan, 2015 11.2 11.2 11.2 11.2 -
02 Jan, 2015 11.2 11.2 11.2 11.2 -
31 Dec, 2014 11.2 11.2 11.2 11.2 -
30 Dec, 2014 11.2 11.2 11.2 11.2 -
29 Dec, 2014 11.2 11.2 11.2 11.2 300.00